Historical Mutual Fund NAV of DSP Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 76.703 |
| 09-01-2025 | 76.2912 |
| 08-01-2025 | 76.0681 |
| 07-01-2025 | 75.7699 |
| 06-01-2025 | 75.6352 |
| 03-01-2025 | 76.0503 |
| 02-01-2025 | 75.6875 |
| 01-01-2025 | 75.292 |
| 31-12-2024 | 74.9129 |
| 30-12-2024 | 74.8766 |
| 27-12-2024 | 75.1201 |
| 26-12-2024 | 74.9921 |
| 24-12-2024 | 74.6573 |
| 23-12-2024 | 74.6881 |
| 20-12-2024 | 74.2689 |
| 19-12-2024 | 74.7156 |
| 18-12-2024 | 75.3854 |
| 17-12-2024 | 75.089 |
| 16-12-2024 | 75.5774 |
| 13-12-2024 | 75.7219 |
| 12-12-2024 | 76.8764 |
| 11-12-2024 | 76.4691 |
| 10-12-2024 | 75.7461 |
| 09-12-2024 | 75.3793 |
| 06-12-2024 | 74.9345 |
| 05-12-2024 | 75.1762 |
| 04-12-2024 | 75.053 |
| 03-12-2024 | 75.0684 |
| 02-12-2024 | 74.9769 |
| 29-11-2024 | 75.4131 |
| 28-11-2024 | 75.0127 |
| 27-11-2024 | 74.9848 |
| 26-11-2024 | 74.4371 |
| 25-11-2024 | 75.5006 |
| 22-11-2024 | 76.4958 |
| 21-11-2024 | 75.545 |
| 19-11-2024 | 74.6183 |
| 18-11-2024 | 73.5636 |
| 14-11-2024 | 72.424 |
| 13-11-2024 | 73.999 |
| 12-11-2024 | 73.7256 |
| 11-11-2024 | 75.6 |
| 08-11-2024 | 76.0405 |
| 07-11-2024 | 75.5326 |
| 06-11-2024 | 77.0015 |
| 05-11-2024 | 77.2193 |
| 04-11-2024 | 77.175 |
| 31-10-2024 | 78.1205 |
| 30-10-2024 | 78.2959 |
| 29-10-2024 | 77.4597 |
| 28-10-2024 | 76.9057 |
| 25-10-2024 | 76.6245 |
| 24-10-2024 | 76.9868 |
| 23-10-2024 | 77.3635 |
| 22-10-2024 | 76.904 |
| 21-10-2024 | 76.7682 |
| 18-10-2024 | 76.1904 |
| 17-10-2024 | 75.571 |
| 16-10-2024 | 75.2522 |
| 15-10-2024 | 74.7735 |
| 14-10-2024 | 74.8255 |
| 11-10-2024 | 74.4201 |
| 10-10-2024 | 73.6652 |
| 09-10-2024 | 73.7201 |
| 08-10-2024 | 74.3845 |
| 07-10-2024 | 74.7485 |
| 04-10-2024 | 74.788 |
| 03-10-2024 | 74.4288 |
| 01-10-2024 | 74.3277 |
| 30-09-2024 | 74.1727 |
| 27-09-2024 | 74.4539 |
| 26-09-2024 | 74.5146 |
| 25-09-2024 | 74.1563 |
| 24-09-2024 | 73.6402 |
| 23-09-2024 | 73.3137 |
| 20-09-2024 | 72.8957 |
| 19-09-2024 | 72.4795 |
| 18-09-2024 | 72.0692 |
| 17-09-2024 | 72.1587 |
| 16-09-2024 | 72.468 |
| 13-09-2024 | 71.984 |
| 12-09-2024 | 70.8133 |
| 11-09-2024 | 70.9633 |
| 10-09-2024 | 70.6314 |
| 09-09-2024 | 70.3504 |
| 06-09-2024 | 70.8774 |
| 05-09-2024 | 70.8649 |
| 04-09-2024 | 70.3021 |
| 03-09-2024 | 70.429 |
| 02-09-2024 | 70.5494 |
| 30-08-2024 | 70.9569 |
| 29-08-2024 | 70.9809 |
| 28-08-2024 | 70.7091 |
| 27-08-2024 | 70.7225 |
| 26-08-2024 | 71.0329 |
| 23-08-2024 | 70.4015 |
| 22-08-2024 | 70.6751 |
| 21-08-2024 | 70.7127 |
| 20-08-2024 | 70.9631 |
| 19-08-2024 | 70.1423 |
| 16-08-2024 | 69.6074 |
| 14-08-2024 | 69.7855 |
| 13-08-2024 | 69.507 |
| 12-08-2024 | 69.0446 |
| 09-08-2024 | 68.6223 |
| 08-08-2024 | 68.0643 |
| 07-08-2024 | 68.0491 |
| 06-08-2024 | 68.3944 |
| 05-08-2024 | 68.6471 |
| 02-08-2024 | 69.4581 |
| 01-08-2024 | 68.7935 |
| 31-07-2024 | 68.4481 |
| 30-07-2024 | 67.9035 |
| 29-07-2024 | 67.9493 |
| 26-07-2024 | 67.3296 |
| 25-07-2024 | 67.4272 |
| 24-07-2024 | 68.3293 |
| 23-07-2024 | 68.6955 |
| 22-07-2024 | 72.1535 |
| 19-07-2024 | 72.4393 |
| 18-07-2024 | 73.1724 |
| 16-07-2024 | 72.5892 |
| 15-07-2024 | 72.292 |
| 12-07-2024 | 72.0361 |
| 11-07-2024 | 71.8256 |
| 10-07-2024 | 71.7435 |
| 09-07-2024 | 71.5832 |
| 08-07-2024 | 71.8535 |
| 05-07-2024 | 71.6613 |
| 04-07-2024 | 71.4893 |
| 03-07-2024 | 71.303 |
| 02-07-2024 | 70.7941 |
| 01-07-2024 | 70.8568 |
| 28-06-2024 | 70.9097 |
| 27-06-2024 | 70.4637 |
| 26-06-2024 | 70.4424 |
| 25-06-2024 | 70.9292 |
| 24-06-2024 | 70.8065 |
| 21-06-2024 | 71.7651 |
| 20-06-2024 | 71.153 |
| 19-06-2024 | 70.8835 |
| 18-06-2024 | 70.4036 |
| 14-06-2024 | 70.9547 |
| 13-06-2024 | 70.7513 |
| 12-06-2024 | 70.6884 |
| 11-06-2024 | 70.5405 |
| 10-06-2024 | 70.2427 |
| 07-06-2024 | 71.1086 |
| 06-06-2024 | 71.8623 |
| 05-06-2024 | 71.0603 |
| 04-06-2024 | 71.3249 |
| 03-06-2024 | 70.8593 |
| 31-05-2024 | 71.4814 |
| 30-05-2024 | 71.119 |
| 29-05-2024 | 71.5325 |
| 28-05-2024 | 71.3354 |
| 27-05-2024 | 71.2909 |
| 24-05-2024 | 71.1273 |
| 23-05-2024 | 71.9052 |
| 22-05-2024 | 73.217 |
| 21-05-2024 | 73.2373 |
| 18-05-2024 | 72.354 |
| 17-05-2024 | 72.3549 |
| 16-05-2024 | 72.4903 |
| 15-05-2024 | 72.0705 |
| 14-05-2024 | 71.4997 |
| 13-05-2024 | 71.3709 |
| 10-05-2024 | 72.2355 |
| 09-05-2024 | 70.6187 |
| 08-05-2024 | 70.787 |
| 07-05-2024 | 70.7802 |
| 06-05-2024 | 70.9204 |
| 03-05-2024 | 70.3582 |
| 02-05-2024 | 70.4133 |
| 30-04-2024 | 70.9295 |
| 29-04-2024 | 71.6063 |
| 26-04-2024 | 71.6805 |
| 25-04-2024 | 71.1907 |
| 24-04-2024 | 71.1006 |
| 23-04-2024 | 70.7289 |
| 22-04-2024 | 72.0928 |
| 19-04-2024 | 72.6172 |
| 18-04-2024 | 72.4798 |
| 16-04-2024 | 72.3781 |
| 15-04-2024 | 71.6571 |
| 12-04-2024 | 72.3034 |
| 10-04-2024 | 70.9554 |
| 09-04-2024 | 71.025 |
| 08-04-2024 | 70.4491 |
| 05-04-2024 | 69.2024 |
| 04-04-2024 | 69.1414 |
| 03-04-2024 | 68.6055 |
| 02-04-2024 | 68.322 |
| 01-04-2024 | 67.9593 |
| 31-03-2024 | 66.5636 |
| 28-03-2024 | 66.5661 |
| 27-03-2024 | 66.0972 |
| 26-03-2024 | 66.0312 |
| 22-03-2024 | 65.5919 |
| 21-03-2024 | 66.2749 |
| 20-03-2024 | 65.0811 |
| 19-03-2024 | 64.988 |
| 18-03-2024 | 64.9007 |
| 15-03-2024 | 65.0069 |
| 14-03-2024 | 64.9534 |
| 13-03-2024 | 64.8311 |
| 12-03-2024 | 65.1702 |
| 11-03-2024 | 65.1875 |
| 07-03-2024 | 64.6667 |
| 06-03-2024 | 64.0988 |
| 05-03-2024 | 64.0929 |
| 04-03-2024 | 63.0056 |
| 02-03-2024 | 62.1875 |
| 01-03-2024 | 62.1883 |
| 29-02-2024 | 61.7711 |
| 28-02-2024 | 61.6566 |
| 27-02-2024 | 61.8374 |
| 26-02-2024 | 61.7823 |
| 23-02-2024 | 61.5064 |
| 22-02-2024 | 61.699 |
| 21-02-2024 | 61.722 |
| 20-02-2024 | 61.6985 |
| 19-02-2024 | 61.5861 |
| 16-02-2024 | 61.2575 |
| 15-02-2024 | 61.0938 |
| 14-02-2024 | 61.0462 |
| 13-02-2024 | 61.9227 |
| 12-02-2024 | 61.8161 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
